Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 9:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.08. 17:0008.08. 17:00
11.08. 17:0012.08. 17:0013.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.08.2025 12:49:0500,0000,0000,002115 002,002016 032,0016 392,002016 590,00240,0000,0000,000
11.08.2025 12:49:0500,0000,0000,002115 002,002016 032,0016 392,002019 404,00240,0000,0000,000
11.08.2025 12:49:0100,0000,0000,002115 002,002016 032,0019 404,0040,0000,0000,0000,000
11.08.2025 12:49:0100,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 12:49:0100,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 12:49:0100,0000,0000,0000,00115 002,0016 394,002016 590,00240,0000,0000,000
11.08.2025 12:46:5100,0000,0000,002115 002,002016 034,0016 394,002016 590,00240,0000,0000,000
11.08.2025 12:46:5100,0000,0000,002115 002,002016 034,0016 394,002019 404,00240,0000,0000,000
11.08.2025 12:46:4700,0000,0000,002115 002,002016 034,0019 404,0040,0000,0000,0000,000
11.08.2025 12:46:4700,0000,0000,002115 002,002016 034,0019 404,0040,0000,0000,0000,000
11.08.2025 12:46:4700,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 12:46:4700,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 12:46:4700,0000,0000,0000,00115 002,0016 392,002016 590,00240,0000,0000,000
11.08.2025 12:44:3500,0000,0000,002115 002,002016 032,0016 392,002016 590,00240,0000,0000,000
11.08.2025 12:44:3500,0000,0000,002115 002,002016 032,0016 392,002019 404,00240,0000,0000,000
11.08.2025 12:44:3500,0000,0000,002115 002,002016 032,0016 392,002019 404,00240,0000,0000,000
11.08.2025 12:44:3200,0000,0000,002115 002,002016 032,0019 404,0040,0000,0000,0000,000
11.08.2025 12:44:3200,0000,0000,002115 002,002016 032,0019 404,0040,0000,0000,0000,000
11.08.2025 12:44:3100,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 12:44:3100,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 12:44:3100,0000,0000,0000,00115 002,0016 390,002016 590,00240,0000,0000,000
11.08.2025 12:42:2100,0000,0000,002115 002,002016 030,0016 390,002016 590,00240,0000,0000,000
11.08.2025 12:42:2100,0000,0000,002115 002,002016 030,0016 390,002019 404,00240,0000,0000,000
11.08.2025 12:42:2100,0000,0000,002115 002,002016 030,0016 390,002019 404,00240,0000,0000,000
11.08.2025 12:42:1800,0000,0000,002115 002,002016 030,0019 404,0040,0000,0000,0000,000
11.08.2025 12:42:1700,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 12:42:1700,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 12:42:1700,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 12:42:1700,0000,0000,0000,00115 002,0016 384,002016 590,00240,0000,0000,000
11.08.2025 12:40:5100,0000,0000,002115 002,002016 024,0016 384,002016 590,00240,0000,0000,000
11.08.2025 12:40:5100,0000,0000,002115 002,002016 024,0016 384,002019 404,00240,0000,0000,000
11.08.2025 12:40:5100,0000,0000,002115 002,002016 024,0016 384,002019 404,00240,0000,0000,000
11.08.2025 12:40:4700,0000,0000,002115 002,002016 024,0019 404,0040,0000,0000,0000,000
11.08.2025 12:40:4700,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 12:40:4700,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 12:40:4700,0000,0000,0000,00115 002,0016 386,002016 590,00240,0000,0000,000
11.08.2025 12:40:4700,0000,0000,0000,00115 002,0016 386,002016 590,00240,0000,0000,000
11.08.2025 12:32:3500,0000,0000,002115 002,002016 026,0016 386,002016 590,00240,0000,0000,000
11.08.2025 12:32:3500,0000,0000,002115 002,002016 026,0016 386,002019 404,00240,0000,0000,000
11.08.2025 12:32:3100,0000,0000,002115 002,002016 026,0019 404,0040,0000,0000,0000,000
11.08.2025 12:32:3100,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 12:32:3100,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 12:32:3100,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 12:32:3100,0000,0000,0000,00115 002,0016 390,002016 590,00240,0000,0000,000
11.08.2025 12:32:3100,0000,0000,0000,00115 002,0016 390,002016 590,00240,0000,0000,000
11.08.2025 12:16:0500,0000,0000,002115 002,002016 030,0016 390,002016 590,00240,0000,0000,000
11.08.2025 12:16:0500,0000,0000,002115 002,002016 030,0016 390,002019 404,00240,0000,0000,000
11.08.2025 12:16:0100,0000,0000,002115 002,002016 030,0019 404,0040,0000,0000,0000,000
11.08.2025 12:16:0100,0000,0000,002115 002,002016 030,0019 404,0040,0000,0000,0000,000
11.08.2025 12:16:0100,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000